First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 140.26 140.26 140.26 140.26 0.4K
10:54 140.16 140.16 140.16 140.16 0.5K
13:59 138.72 138.72 138.72 138.72 0.7K
14:38 138.85 138.85 138.85 138.85 0.3K
14:57 138.72 138.72 138.72 138.72 0.3K
15:31 138.86 138.86 138.86 138.85 1.1K
15:59 138.98 138.98 138.98 138.98 4.8K
16:00 139.08 139.08 139.08 139.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available