First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 138.72 138.72 138.72 138.72 0.2K
10:51 139.03 139.03 139.03 139.03 0.1K
11:05 138.89 138.89 138.89 138.89 0.2K
13:23 138.92 138.92 138.92 138.91 1.6K
14:51 137.40 137.40 137.40 137.40 0.4K
15:05 137.14 137.14 137.14 137.14 0.3K
16:00 136.82 136.82 136.82 136.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available