First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 139.03 139.03 139.03 139.03 0.2K
10:00 138.44 138.44 138.44 138.44 0.2K
10:30 139.23 139.23 139.23 139.23 0.7K
11:23 138.88 138.88 138.88 138.88 0.6K
13:12 138.04 138.04 138.04 138.04 0.6K
14:27 137.58 137.58 137.58 137.58 0.6K
15:36 135.27 135.27 135.27 135.27 0.4K
16:00 135.87 135.87 135.87 135.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available