First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.61 134.61 134.61 134.61 0.4K
09:33 133.19 133.19 133.19 133.19 1.0K
12:15 132.34 132.34 132.34 132.34 0.5K
12:20 132.68 132.68 132.68 132.68 0.4K
12:46 133.57 133.57 133.57 133.57 0.4K
13:35 133.66 133.66 133.66 133.66 0.5K
14:58 135.28 135.28 135.28 135.28 0.7K
15:27 136.06 136.06 136.06 136.06 1.0K
15:41 134.40 134.40 134.40 134.40 1.1K
15:59 133.85 133.85 133.85 133.85 0.1K
16:00 133.74 133.74 133.74 133.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available