First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 128.36 128.36 128.36 128.36 0.9K
10:28 128.42 128.42 128.42 128.42 0.1K
10:49 127.38 127.38 127.38 127.38 0.6K
11:53 128.17 128.17 128.17 128.17 0.2K
11:58 127.94 127.94 127.94 127.94 0.6K
14:35 128.79 128.79 128.79 128.79 1.2K
14:37 128.93 128.93 128.93 128.93 0.2K
14:50 129.07 129.07 129.07 129.07 0.5K
15:06 128.62 128.62 128.62 128.62 0.3K
15:31 128.54 128.54 128.54 128.54 0.5K
15:50 128.40 128.40 128.40 128.40 0.3K
16:00 128.36 128.36 128.36 128.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available