First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 127.53 127.53 127.53 127.53 0.5K
10:43 127.38 127.38 127.38 127.38 0.3K
11:26 127.98 127.98 127.98 127.98 0.3K
12:48 128.19 128.19 128.19 128.19 0.2K
14:09 128.89 128.89 128.89 128.89 0.4K
14:43 129.46 129.46 129.46 129.46 0.3K
15:28 129.24 129.24 129.24 129.24 0.3K
15:59 129.44 129.44 129.37 129.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available