First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
161.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.98 124.98 124.98 124.98 0.5K
09:47 123.62 123.62 123.62 123.62 0.2K
10:56 124.63 124.63 124.63 124.63 0.3K
11:34 123.73 123.73 123.73 123.73 9.9K
11:37 123.73 123.73 123.73 123.73 0.2K
11:38 123.25 123.25 123.25 123.25 4.7K
12:38 123.29 123.29 123.29 123.29 0.5K
13:51 123.32 123.32 123.32 123.32 0.4K
13:59 123.62 123.62 123.62 123.62 0.2K
14:07 123.62 123.62 123.62 123.62 0.4K
14:48 124.04 124.04 124.04 124.04 0.4K
15:44 124.61 124.61 124.61 124.61 0.1K
15:45 124.37 124.37 124.37 124.37 4.1K
15:47 124.58 124.58 124.58 124.58 0.1K
15:48 124.25 124.25 124.25 124.25 8.7K
15:50 124.40 124.40 124.40 124.40 0.1K
15:54 124.39 124.39 124.39 124.39 0.1K
15:59 124.30 124.30 124.30 124.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available