First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 123.53 123.53 123.53 123.53 0.4K
11:22 124.32 124.32 124.32 124.32 1.6K
11:46 124.28 124.28 124.28 124.28 1.7K
12:59 123.97 123.97 123.97 123.97 0.4K
13:53 122.62 122.62 122.62 122.62 0.5K
15:11 121.70 121.70 121.70 121.70 0.4K
15:26 121.70 121.70 121.70 121.70 0.5K
15:59 123.09 123.09 123.09 123.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available