First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 129.09 129.09 129.09 129.09 0.8K
10:53 129.39 129.39 129.39 129.39 0.2K
10:57 129.25 129.25 129.25 129.25 0.2K
11:01 129.04 129.04 129.04 129.04 0.3K
12:08 128.08 128.08 128.08 128.08 0.3K
12:55 128.18 128.18 128.06 128.06 0.2K
13:14 127.81 127.81 127.81 127.81 0.1K
13:16 127.67 127.67 127.67 127.67 0.2K
13:17 127.81 127.81 127.81 127.81 0.3K
15:37 128.78 128.78 128.78 128.78 0.4K
15:59 129.34 129.34 129.21 129.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available