First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.86 131.86 131.86 131.86 1.6K
09:56 132.37 132.37 132.37 132.37 0.2K
11:09 133.42 133.44 133.42 133.44 0.8K
12:09 133.36 133.36 133.36 133.36 0.1K
12:21 133.53 133.53 133.53 133.53 0.2K
12:28 133.57 133.57 133.57 133.57 0.2K
12:51 133.45 133.45 133.45 133.45 0.9K
15:59 132.79 132.79 132.79 132.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available