Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 132.42 | 132.42 | 132.42 | 132.42 | 0.4K |
| 11:19 | 132.45 | 132.45 | 132.45 | 132.45 | 1.0K |
| 15:04 | 132.67 | 132.67 | 132.67 | 132.67 | 0.3K |
| 15:59 | 132.48 | 132.48 | 132.48 | 132.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
156.91
2025-09-05
Historical Low
14.60
2009-03-06
Volume Extremes
Volume Peak
0.4M
2011-08-01
Volume Low
0.0M
2007-09-28
Data Statistics
Rise Proportion
52.9%
Start: 2007-05-11
Fall Proportion
43.4%
Total4603Trading Days
Daily Change Extremes
Max Daily Gain
+9.72%
2020-03-24
Max Daily Loss
-13.01%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.19%
2020-04
Max Monthly Loss
-21.43%
2008-10
Related Stocks
Janus Henderson U.S. Real Estate ETF
JRE
24.3380
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
22.3650
Ishares Lifepath Target Date 2035 ETF
ITDC
33.7400
Global X Gold Explorers ETF
GOEX
65.8900
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
50.6430
Invesco California AMT-Free Municipal Bond ETF
PWZ
23.8700
VanEck Long/Flat Trend ETF
LFEQ
52.9050
Monarch Ambassador Income ETF
MAMB
23.5730
VanEck Morningstar ESG Moat ETF
MOTE
28.7900
ProShares Ultra Cloud Computing
SKYU
40.4420
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700