First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 134.60 134.60 134.60 134.60 0.4K
10:31 133.97 133.97 133.97 133.97 0.4K
10:47 133.82 133.82 133.82 133.82 0.4K
10:49 134.03 134.03 134.03 134.03 0.2K
10:58 134.23 134.23 134.23 134.23 0.4K
11:59 134.40 134.40 134.40 134.40 0.1K
12:00 134.28 134.28 134.28 134.28 0.2K
12:37 133.87 133.87 133.87 133.87 0.8K
15:59 134.25 134.25 134.25 134.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available