First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.98 138.98 138.98 138.98 0.2K
10:43 139.38 139.38 139.38 139.38 0.2K
13:01 139.89 139.89 139.89 139.89 0.1K
13:56 139.98 139.98 139.98 139.98 0.1K
14:15 139.85 139.85 139.85 139.85 0.2K
14:41 139.86 139.86 139.86 139.85 0.2K
15:01 139.78 139.78 139.78 139.78 0.4K
15:07 139.90 139.90 139.90 139.90 0.5K
15:12 139.79 139.79 139.79 139.79 0.3K
15:23 139.92 139.92 139.92 139.92 0.3K
15:59 139.92 139.92 139.92 139.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available