First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 138.47 138.47 138.47 138.47 0.2K
10:24 138.80 138.80 138.80 138.80 0.7K
13:02 138.12 138.12 138.12 138.12 0.2K
14:02 138.54 138.54 138.54 138.54 0.1K
14:10 138.83 138.83 138.83 138.83 0.7K
15:02 139.16 139.16 139.16 139.15 0.4K
15:59 139.49 139.49 139.45 139.45 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available