First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.16 139.16 139.16 139.16 0.7K
11:55 139.60 139.60 139.60 139.60 0.6K
12:39 139.61 139.61 139.61 139.61 0.2K
13:02 139.73 139.73 139.65 139.65 0.6K
13:42 139.58 139.58 139.58 139.58 0.1K
13:54 139.42 139.42 139.42 139.42 0.2K
14:21 139.85 139.85 139.85 139.85 0.4K
15:40 140.06 140.06 140.06 140.06 0.1K
15:59 140.18 140.18 140.18 140.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available