First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 141.64 141.64 141.64 141.64 0.8K
14:06 141.56 141.56 141.56 141.56 0.3K
14:23 141.67 141.67 141.67 141.67 0.4K
15:24 140.63 140.63 140.63 140.63 0.2K
15:26 140.74 140.74 140.74 140.74 0.4K
15:41 141.37 141.46 141.37 141.46 8.6K
15:59 141.14 141.14 141.14 141.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available