First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.63 143.63 143.63 143.63 0.4K
10:40 142.30 142.30 142.30 142.30 0.1K
11:02 142.44 142.44 142.44 142.44 0.4K
12:05 142.57 142.57 142.57 142.57 0.5K
12:46 142.42 142.42 142.42 142.42 0.4K
13:58 142.81 142.81 142.81 142.81 0.5K
15:30 142.86 142.86 142.86 142.86 1.8K
15:59 142.34 142.34 142.34 142.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available