First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.80 142.80 142.80 142.80 0.5K
12:06 141.60 141.60 141.60 141.60 0.8K
13:50 141.41 141.41 141.41 141.41 1.1K
15:21 141.93 141.93 141.93 141.93 0.1K
15:30 141.97 141.97 141.97 141.97 1.5K
15:38 141.53 141.53 141.53 141.53 0.4K
15:59 141.73 141.73 141.73 141.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available