First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.40 142.40 142.40 142.40 0.7K
13:23 142.65 142.65 142.65 142.65 0.7K
13:25 142.59 142.59 142.59 142.59 0.2K
13:46 142.55 142.55 142.55 142.55 0.1K
14:01 142.13 142.13 142.13 142.13 0.2K
14:13 141.89 141.89 141.89 141.89 0.2K
14:34 141.83 141.83 141.83 141.83 3.8K
14:36 142.07 142.07 142.07 142.07 0.6K
14:37 141.99 141.99 141.99 141.99 0.2K
14:38 141.86 141.86 141.86 141.86 8.3K
14:39 142.16 142.16 142.16 142.16 1.0K
14:40 142.11 142.11 142.11 142.11 0.2K
15:59 141.77 141.77 141.77 141.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available