First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.76 139.76 139.76 139.76 0.4K
10:54 140.19 140.19 140.19 140.19 0.4K
11:40 140.72 140.72 140.72 140.72 1.4K
13:31 140.40 140.40 140.40 140.40 0.4K
14:38 139.43 139.43 139.43 139.43 0.3K
15:13 139.65 139.65 139.65 139.65 3.8K
15:15 139.72 139.72 139.72 139.72 8.4K
15:59 139.48 139.48 139.48 139.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available