First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 141.01 141.01 141.01 141.01 0.4K
11:20 141.15 141.15 141.15 141.15 0.2K
11:44 140.99 140.99 140.99 140.99 0.2K
11:45 140.94 140.94 140.94 140.94 0.4K
12:12 141.09 141.09 141.09 141.09 0.5K
14:32 140.21 140.21 140.21 140.21 0.2K
14:35 140.39 140.39 140.39 140.39 1.0K
15:59 140.35 140.35 140.35 140.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available