First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.31 145.31 145.31 145.31 0.3K
10:00 145.01 145.01 145.01 145.01 0.3K
11:22 145.66 145.66 145.66 145.66 0.4K
14:51 144.74 144.74 144.74 144.74 0.3K
15:40 145.23 145.23 145.12 145.12 2.7K
15:57 145.35 145.35 145.35 145.35 0.1K
15:59 145.54 145.54 145.54 145.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available