First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 147.46 147.46 147.46 147.46 0.4K
11:07 148.04 148.04 148.04 148.04 0.3K
11:17 147.99 147.99 147.99 147.99 0.2K
11:53 147.95 147.95 147.95 147.95 1.0K
12:15 147.93 147.93 147.93 147.93 0.2K
13:00 147.93 147.93 147.93 147.93 0.0K
15:59 147.89 147.89 147.89 147.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available