First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 147.47 147.47 147.47 147.47 0.7K
12:23 146.93 146.93 146.93 146.93 0.1K
12:29 147.13 147.13 147.13 147.13 0.1K
12:33 147.07 147.07 147.07 147.07 0.5K
14:56 147.06 147.06 147.06 147.06 1.0K
15:23 146.80 146.80 146.80 146.80 0.9K
15:59 147.47 147.47 147.47 147.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available