First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 147.17 147.17 147.17 147.17 0.1K
09:45 147.39 147.39 147.39 147.39 0.2K
09:54 147.70 147.70 147.53 147.53 0.4K
10:02 147.47 147.47 147.47 147.47 0.1K
10:03 147.55 147.55 147.55 147.55 0.1K
10:05 147.34 147.34 147.34 147.34 0.1K
10:07 147.34 147.34 147.34 147.34 0.3K
10:11 147.21 147.21 147.21 147.21 0.2K
10:12 147.36 147.36 147.36 147.36 0.1K
10:17 147.19 147.19 147.19 147.19 0.9K
10:18 147.17 147.17 147.17 147.17 0.3K
10:20 147.32 147.32 147.32 147.32 0.4K
10:32 146.82 146.82 146.82 146.82 0.4K
10:35 146.83 146.83 146.72 146.72 2.4K
10:37 146.72 146.72 146.72 146.72 0.4K
10:39 146.72 146.72 146.72 146.72 0.2K
10:41 146.76 146.76 146.62 146.62 0.9K
10:42 146.86 146.86 146.86 146.86 0.5K
10:43 146.85 146.85 146.85 146.85 0.3K
10:44 146.51 146.51 146.51 146.51 0.4K
10:55 146.75 146.75 146.75 146.75 2.2K
10:56 146.79 146.79 146.79 146.79 1.6K
10:57 146.89 146.89 146.89 146.89 0.1K
11:03 147.10 147.10 147.10 147.10 0.2K
11:04 147.11 147.11 147.11 147.11 0.3K
11:05 147.09 147.12 147.09 147.12 0.3K
11:08 146.93 147.06 146.93 147.06 2.0K
11:12 146.93 146.93 146.93 146.93 1.5K
11:15 146.73 146.73 146.73 146.73 0.1K
11:17 146.81 146.95 146.81 146.95 1.5K
11:37 147.06 147.06 147.06 147.06 0.9K
11:53 147.40 147.40 147.40 147.40 0.3K
11:54 147.39 147.39 147.39 147.39 0.4K
11:55 147.23 147.23 147.23 147.23 0.2K
11:56 147.33 147.33 147.33 147.33 0.1K
11:58 147.31 147.31 147.31 147.31 0.1K
12:01 147.44 147.44 147.44 147.44 0.6K
12:09 147.42 147.42 147.42 147.42 0.5K
12:12 147.42 147.42 147.42 147.42 0.3K
12:16 147.42 147.42 147.42 147.42 0.1K
12:18 147.54 147.54 147.54 147.54 0.1K
12:20 147.56 147.56 147.56 147.56 0.2K
12:21 147.43 147.43 147.43 147.43 0.4K
12:23 147.40 147.40 147.40 147.40 0.4K
12:24 147.40 147.40 147.40 147.40 0.7K
12:32 147.43 147.43 147.43 147.43 0.8K
12:52 147.55 147.55 147.55 147.55 0.4K
12:55 147.55 147.55 147.55 147.55 0.2K
13:02 147.33 147.33 147.33 147.33 0.5K
13:09 147.48 147.48 147.48 147.48 0.1K
13:13 147.37 147.49 147.37 147.49 0.3K
13:15 147.36 147.36 147.36 147.36 0.4K
14:10 147.77 147.77 147.77 147.77 0.5K
14:24 147.82 147.82 147.82 147.82 0.3K
14:30 147.62 147.62 147.62 147.62 1.3K
14:40 147.81 147.81 147.81 147.81 0.5K
14:51 147.68 147.68 147.68 147.68 0.2K
14:52 147.66 147.66 147.66 147.66 0.3K
14:57 147.81 147.81 147.81 147.81 0.2K
14:59 147.75 147.81 147.75 147.81 0.3K
15:01 147.81 147.81 147.81 147.81 0.2K
15:03 147.84 147.84 147.84 147.84 2.9K
15:13 147.67 147.67 147.67 147.67 0.4K
15:17 147.84 147.84 147.84 147.84 0.4K
15:23 147.90 147.90 147.90 147.90 0.1K
15:28 147.82 147.82 147.82 147.82 0.1K
15:29 147.97 147.97 147.97 147.97 0.6K
15:59 147.97 147.97 147.97 147.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available