First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 147.40 147.40 147.40 147.40 2.5K
11:17 147.50 147.50 147.50 147.50 0.2K
11:24 147.50 147.50 147.50 147.50 0.1K
11:40 147.43 147.43 147.43 147.43 0.2K
11:53 147.57 147.57 147.57 147.57 0.4K
14:39 147.97 147.97 147.97 147.97 18.2K
14:46 147.90 147.90 147.90 147.90 0.2K
15:27 147.90 147.90 147.90 147.90 0.2K
15:31 147.95 147.95 147.95 147.95 0.3K
15:59 147.75 147.75 147.75 147.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available