First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 147.57 147.57 147.57 147.57 1.3K
12:46 147.28 147.28 147.28 147.28 0.3K
13:07 146.91 146.91 146.91 146.91 0.2K
13:08 146.95 146.95 146.95 146.95 0.7K
14:47 147.10 147.10 147.10 147.10 0.5K
15:36 146.90 146.90 146.90 146.90 1.9K
15:59 146.53 146.53 146.53 146.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available