First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 146.80 146.80 146.80 146.80 2.1K
10:40 146.74 146.74 146.74 146.74 0.3K
11:44 145.79 145.79 145.79 145.79 0.4K
12:43 146.90 146.90 146.90 146.90 1.9K
12:56 146.76 146.76 146.76 146.76 0.2K
13:10 147.12 147.12 147.12 147.11 0.3K
13:54 146.95 146.95 146.95 146.95 0.6K
15:59 147.53 147.53 147.53 147.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available