First Trust Multi Cap Growth AlphaDEX® Fund

FAD
🏛️ usa →
159.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.68 147.68 147.68 147.68 0.3K
09:51 148.81 148.81 148.81 148.81 0.4K
10:31 148.53 148.53 148.53 148.53 1.5K
10:41 148.45 148.45 148.45 148.45 0.5K
11:54 149.10 149.10 149.10 149.10 0.3K
12:39 148.99 148.99 148.99 148.99 0.3K
12:44 148.95 148.95 148.95 148.95 0.6K
15:28 149.56 149.56 149.56 149.56 0.5K
15:59 149.32 149.32 149.32 149.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available