Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:45 | 83.74 | 83.74 | 83.74 | 83.74 | 0.7K |
| 16:00 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
Innovator U.S. Equity Power Buffer ETF™ - March
PMAR
43.9670
iShares Global Tech ETF
IXN
104.8200
ZEGA Buy and Hedge ETF
ZHDG
22.8260
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.8900
Cambria Global Asset Allocation ETF
GAA
31.7720
Tactical Advantage ETF
FDAT
22.7420
Efficient Market Portfolio Plus ETF
EMPB
29.6260
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBCB
46.2310
First Trust North American Energy Infrastructure Fund
EMLP
38.2700
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
28.3550
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100