First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
88.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.95 82.95 82.95 82.95 0.4K
11:17 82.65 82.65 82.65 82.65 0.4K
11:37 82.58 82.60 82.58 82.60 0.3K
12:35 82.36 82.36 82.36 82.36 0.3K
14:39 81.98 81.98 81.98 81.98 0.4K
15:20 81.84 81.84 81.84 81.84 0.3K
15:53 82.03 82.03 82.03 82.03 0.1K
15:59 82.09 82.09 82.09 82.09 0.2K
16:00 82.01 82.01 82.01 82.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available