Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:49 | 79.23 | 79.23 | 79.23 | 79.22 | 0.5K |
| 15:19 | 79.97 | 79.97 | 79.97 | 79.97 | 0.1K |
| 16:00 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
WisdomTree International Efficient Core Fund
NTSI
43.5500
Invesco RAFI Developed Markets ex-U.S. ETF
PXF
62.1400
Invesco Active U.S. Real Estate Fund
PSR
92.6900
Tactical Advantage ETF
FDAT
22.7420
FT Vest Investment Grade & Target Income ETF
LQTI
20.3400
FT Vest SMID Rising Dividend Achievers Target Income ETF
SDVD
21.5900
Avantis U.S. Large Cap Equity ETF
AVLC
76.8600
Avantis International Small Cap Value ETF
AVDV
90.0400
Pacer MSCI World Industry Advantage ETF
GLBL
24.7210
FT Vest U.S. Equity Buffer ETF - December
FDEC
49.3100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100