First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
88.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.27 79.27 79.27 79.27 0.3K
11:46 79.73 79.73 79.73 79.72 0.2K
11:54 79.53 79.53 79.53 79.53 0.3K
14:21 79.31 79.31 79.31 79.31 0.1K
14:37 79.35 79.35 79.35 79.35 0.3K
14:39 79.41 79.41 79.41 79.41 0.2K
14:41 79.42 79.42 79.42 79.42 0.3K
15:34 79.82 79.82 79.82 79.82 0.3K
15:58 79.74 79.74 79.74 79.74 0.1K
16:00 79.73 79.73 79.73 79.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available