First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
88.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 78.09 78.09 78.09 78.09 0.2K
10:21 78.04 78.04 78.04 78.04 0.3K
10:29 78.04 78.04 78.04 78.04 0.1K
10:31 78.12 78.12 78.12 78.12 0.3K
12:11 78.61 78.69 78.61 78.69 1.6K
12:32 78.43 78.43 78.43 78.43 0.1K
12:51 78.61 78.61 78.61 78.61 0.4K
13:13 78.72 78.77 78.72 78.77 0.9K
13:35 78.71 78.71 78.71 78.71 0.4K
14:24 78.66 78.66 78.66 78.66 0.2K
14:25 78.66 78.66 78.66 78.66 0.2K
14:31 78.69 78.69 78.69 78.69 1.2K
15:50 78.76 78.76 78.76 78.76 0.1K
15:53 78.81 78.81 78.81 78.81 0.2K
15:54 78.84 78.88 78.84 78.88 0.2K
16:00 79.02 79.02 79.02 79.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available