First Trust Multi Cap Value AlphaDEX® Fund

FAB

88.43

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	79.26	79.26	79.26	79.26	1.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

90.30

2024-11-25

Historical Low

11.03

2009-03-06

Volume Extremes

Volume Peak

0.4M

2023-02-03

Volume Low

0.0M

2016-02-16

Data Statistics

Rise Proportion

50.9%

Start: 2007-05-23

Fall Proportion

46.1%

Total4595Trading Days

Daily Change Extremes

Max Daily Gain

+10.86%

2020-03-24

Max Daily Loss

-11.78%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+27.66%

2020-04

Max Monthly Loss

-28.92%

2020-03