Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 09:55 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:23 | 76.28 | 76.28 | 76.28 | 76.28 | 0.1K |
| 13:22 | 75.93 | 75.93 | 75.93 | 75.93 | 0.4K |
| 14:23 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 15:19 | 76.16 | 76.16 | 76.16 | 76.16 | 0.3K |
| 15:49 | 76.12 | 76.12 | 76.12 | 76.12 | 0.3K |
| 15:53 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 15:59 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |