First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 77.58 77.58 77.58 77.58 0.3K
11:36 77.88 77.88 77.88 77.88 1.4K
11:39 77.94 77.94 77.94 77.94 0.6K
12:01 78.04 78.05 78.04 78.05 0.4K
13:14 77.91 77.91 77.91 77.91 0.1K
13:17 77.95 77.95 77.95 77.95 0.1K
13:26 78.04 78.04 78.04 78.04 0.3K
14:34 78.32 78.32 78.32 78.32 0.5K
15:40 78.39 78.39 78.39 78.39 0.1K
15:43 78.33 78.33 78.33 78.33 0.1K
15:47 78.26 78.26 78.26 78.26 0.1K
15:49 78.29 78.29 78.29 78.29 0.1K
15:54 78.23 78.23 78.23 78.23 0.1K
15:59 78.13 78.13 78.13 78.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available