First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.20 77.20 77.20 77.20 0.1K
10:24 77.30 77.30 77.30 77.30 0.3K
10:40 77.28 77.28 77.28 77.28 0.6K
15:43 77.80 77.80 77.80 77.80 0.1K
15:44 77.80 77.80 77.80 77.80 0.1K
15:45 77.80 77.80 77.80 77.80 0.1K
15:48 77.77 77.77 77.77 77.77 0.1K
15:52 77.64 77.64 77.64 77.64 0.1K
15:57 77.65 77.65 77.65 77.65 0.1K
15:59 77.80 77.80 77.80 77.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available