First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.91 78.91 78.91 78.91 0.1K
10:19 78.48 78.48 78.48 78.48 0.4K
11:15 78.90 78.90 78.90 78.90 0.1K
11:50 79.00 79.00 79.00 79.00 0.3K
11:58 79.04 79.04 79.04 79.04 0.2K
12:03 79.08 79.08 79.08 79.08 0.6K
13:18 79.18 79.18 79.18 79.18 0.1K
14:39 79.37 79.37 79.37 79.37 0.1K
14:54 79.37 79.37 79.37 79.37 0.4K
15:46 79.34 79.34 79.34 79.34 0.1K
15:50 79.29 79.29 79.29 79.29 0.1K
15:54 79.32 79.32 79.32 79.32 0.2K
15:59 79.45 79.45 79.45 79.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available