First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 78.63 78.63 78.63 78.63 1.1K
10:56 78.80 78.80 78.80 78.80 0.5K
11:22 78.90 78.90 78.90 78.90 0.5K
11:41 79.02 79.02 79.02 79.02 0.4K
13:07 78.97 78.97 78.97 78.97 0.5K
13:51 79.10 79.10 79.10 79.10 0.2K
14:59 78.96 78.96 78.96 78.96 0.2K
15:39 78.82 78.84 78.82 78.84 0.2K
15:50 78.74 78.74 78.74 78.74 0.1K
15:56 78.71 78.71 78.71 78.71 0.1K
15:59 78.71 78.71 78.71 78.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available