First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.12 80.12 80.12 80.12 0.7K
09:49 79.85 79.85 79.85 79.85 0.1K
10:32 80.12 80.12 80.12 80.12 1.3K
12:02 80.15 80.15 80.15 80.15 0.1K
12:03 80.22 80.22 80.22 80.22 0.5K
14:22 80.64 80.64 80.64 80.64 0.2K
14:44 80.58 80.58 80.58 80.58 0.5K
15:27 80.50 80.50 80.50 80.50 0.1K
15:59 80.15 80.15 80.15 80.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available