First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 80.99 80.99 80.99 80.99 0.3K
10:24 80.97 80.97 80.97 80.97 0.6K
11:31 81.24 81.24 81.24 81.24 0.3K
12:28 81.27 81.27 81.27 81.26 0.6K
13:24 81.22 81.22 81.22 81.22 0.4K
13:45 81.29 81.29 81.29 81.29 0.3K
15:50 80.89 80.89 80.89 80.89 0.2K
15:59 80.99 80.99 80.99 80.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available