First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 80.38 80.38 80.38 80.37 0.3K
10:27 80.54 80.54 80.54 80.54 0.2K
10:36 80.58 80.58 80.58 80.58 0.1K
11:34 80.41 80.41 80.41 80.41 0.2K
14:14 80.69 80.69 80.69 80.69 0.2K
14:50 80.58 80.58 80.58 80.58 0.2K
15:23 80.58 80.58 80.58 80.58 0.4K
15:44 80.60 80.60 80.60 80.60 0.1K
15:52 80.63 80.63 80.63 80.63 0.4K
15:56 80.67 80.67 80.67 80.67 0.1K
15:59 80.73 80.73 80.73 80.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available