Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:53 | 81.44 | 81.44 | 81.44 | 81.44 | 0.7K |
| 14:15 | 81.14 | 81.14 | 81.14 | 81.13 | 0.1K |
| 15:59 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
Day Hagan Smart Buffer ETF
DHSB
25.7900
Capital Group Short Duration Income ETF
CGSD
26.0400
Graniteshares 1x Short AMD Daily ETF
AMDS
13.1200
Cambria Fixed Income Trend ETF
CFIT
25.0280
Simplify Volatility Premium ETF
SVOL
17.9900
iShares Russell 1000 Value ETF
IWD
202.9800
Democracy International Fund
DMCY
29.7520
Invesco S&P Spin-Off ETF
CSD
90.9770
Innovator US Equity Power Buffer ETF - October
POCT
43.0300
TradersAI Large Cap Equity & Cash ETF
HFSP
18.1500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700