First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.29 81.29 81.29 81.29 0.6K
10:45 81.21 81.21 81.21 81.21 0.5K
11:07 81.31 81.31 81.31 81.31 0.1K
12:51 81.29 81.29 81.29 81.29 0.6K
13:38 81.28 81.28 81.28 81.28 0.2K
13:43 81.28 81.28 81.28 81.28 0.3K
15:35 81.36 81.36 81.36 81.36 0.2K
15:43 81.34 81.34 81.34 81.34 0.1K
15:44 81.33 81.33 81.33 81.33 0.1K
15:57 81.36 81.36 81.36 81.36 0.1K
15:59 81.27 81.27 81.27 81.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available