Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:42 | 83.93 | 83.93 | 83.93 | 83.93 | 0.3K |
| 14:37 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 15:54 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
| 15:59 | 84.16 | 84.16 | 84.16 | 84.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
90.30
2024-11-25
Historical Low
11.03
2009-03-06
Volume Extremes
Volume Peak
0.4M
2023-02-03
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.9%
Start: 2007-05-23
Fall Proportion
46.1%
Total4595Trading Days
Daily Change Extremes
Max Daily Gain
+10.86%
2020-03-24
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+27.66%
2020-04
Max Monthly Loss
-28.92%
2020-03
Related Stocks
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.5130
VanEck Social Sentiment ETF
BUZZ
35.6200
ProShares S&P 500® ex-Health Care ETF
SPXV
72.9880
Leverage Shares 2X Long ASML Daily ETF
ASMG
21.1100
Vert Global Sustainable Real Estate ETF
VGSR
10.5800
Avantis Emerging Markets Value ETF
AVES
56.4600
BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF
XHYD
38.4350
Fidelity Sustainable Low Duration Bond ETF
FSLD
50.4310
Ishares Lifepath Retirement ETF
IRTR
30.5190
FT Vest U.S. Equity Moderate Buffer ETF - March
GMAR
40.0500
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700