First Trust Multi Cap Value AlphaDEX® Fund

FAB
🏛️ usa →
87.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 82.76 82.76 82.76 82.76 0.7K
14:40 83.06 83.06 83.06 83.06 0.3K
15:13 83.11 83.11 83.11 83.11 0.1K
15:14 83.15 83.15 83.15 83.15 0.3K
15:22 83.09 83.09 83.09 83.09 0.7K
15:33 83.12 83.12 83.11 83.11 0.6K
15:39 83.12 83.12 83.12 83.12 0.2K
15:58 83.11 83.11 83.11 83.11 0.1K
15:59 83.17 83.17 83.17 83.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available