First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 61.20 61.20 61.20 61.20 0.3K
09:45 61.22 61.22 61.22 61.21 1.5K
10:32 61.50 61.50 61.50 61.50 1.3K
10:46 61.48 61.48 61.48 61.48 4.4K
10:51 61.65 61.65 61.65 61.65 0.1K
11:31 61.67 61.67 61.67 61.67 1.2K
11:32 61.62 61.62 61.62 61.62 0.5K
12:16 61.72 61.72 61.72 61.72 0.3K
12:36 61.57 61.57 61.56 61.56 0.5K
13:16 61.83 61.83 61.83 61.83 0.7K
13:52 61.74 61.74 61.74 61.74 0.2K
13:56 61.76 61.76 61.76 61.76 0.6K
15:26 61.60 61.60 61.60 61.60 0.6K
15:59 61.32 61.32 61.32 61.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available