First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.03 61.03 61.03 61.03 1.3K
09:33 61.14 61.14 60.69 60.69 0.2K
09:38 61.37 61.37 61.37 61.37 0.3K
09:41 61.24 61.24 61.24 61.24 0.6K
09:43 61.25 61.25 61.25 61.25 0.3K
09:54 61.04 61.04 61.04 61.04 0.2K
10:06 60.79 60.79 60.79 60.79 0.7K
10:43 60.72 60.72 60.72 60.72 1.1K
10:55 60.70 60.70 60.70 60.70 1.2K
12:01 60.58 60.58 60.58 60.58 0.2K
12:53 60.55 60.55 60.55 60.55 0.5K
13:03 60.64 60.64 60.64 60.64 0.2K
13:52 60.69 60.69 60.69 60.69 0.1K
14:12 60.75 60.75 60.75 60.75 0.4K
14:46 60.68 60.68 60.68 60.68 0.4K
15:49 60.76 60.76 60.76 60.76 2.3K
15:52 60.70 60.70 60.70 60.70 0.4K
15:59 60.44 60.44 60.44 60.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available