First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.78 59.78 59.78 59.78 0.4K
09:34 59.64 59.69 59.62 59.62 1.5K
09:35 59.77 59.77 59.74 59.74 1.0K
09:36 59.88 59.88 59.88 59.88 1.2K
09:39 59.73 59.73 59.73 59.73 0.6K
10:14 59.92 59.92 59.92 59.92 0.1K
10:38 59.86 59.86 59.82 59.82 0.4K
11:01 59.97 59.97 59.97 59.97 0.1K
11:04 59.99 59.99 59.99 59.99 0.1K
11:10 59.92 59.92 59.92 59.92 0.3K
11:19 59.91 59.96 59.91 59.96 0.8K
11:22 60.00 60.00 60.00 60.00 0.1K
11:24 59.96 59.96 59.96 59.96 0.3K
11:39 59.93 59.93 59.93 59.93 0.1K
11:41 59.94 59.94 59.94 59.94 0.1K
11:47 60.06 60.06 60.06 60.06 2.8K
11:50 60.09 60.09 60.09 60.09 1.3K
12:01 60.11 60.11 60.11 60.11 0.1K
12:07 60.09 60.09 60.09 60.09 0.2K
12:13 60.17 60.17 60.17 60.17 0.1K
12:15 60.20 60.20 60.20 60.20 0.1K
12:17 60.20 60.20 60.20 60.20 0.1K
12:28 60.10 60.10 60.10 60.10 0.1K
12:33 59.98 59.98 59.98 59.98 0.3K
12:40 60.02 60.02 60.02 60.02 0.1K
12:45 59.99 59.99 59.99 59.99 0.1K
12:51 60.05 60.05 60.05 60.05 0.3K
12:54 60.10 60.10 60.10 60.10 0.3K
13:00 60.17 60.17 60.17 60.17 0.1K
13:02 60.23 60.23 60.23 60.23 0.1K
13:07 60.23 60.23 60.23 60.23 0.2K
13:13 60.22 60.22 60.22 60.22 0.1K
13:20 60.18 60.18 60.18 60.18 0.1K
13:25 60.18 60.18 60.18 60.18 0.1K
13:26 60.17 60.17 60.17 60.17 0.2K
13:39 60.19 60.19 60.19 60.19 0.1K
13:45 60.19 60.19 60.19 60.19 0.1K
13:48 60.27 60.27 60.27 60.27 0.3K
14:05 60.26 60.26 60.26 60.26 0.2K
14:11 60.29 60.29 60.29 60.29 0.1K
14:17 60.28 60.28 60.28 60.28 0.1K
14:24 60.18 60.18 60.18 60.18 0.1K
14:30 60.19 60.19 60.19 60.19 0.1K
14:37 60.18 60.18 60.18 60.18 0.1K
14:40 60.13 60.14 60.13 60.14 6.7K
14:51 60.15 60.15 60.15 60.15 0.4K
15:05 60.25 60.25 60.25 60.25 0.1K
15:09 60.29 60.29 60.29 60.29 0.2K
15:18 60.26 60.26 60.26 60.26 0.3K
15:19 60.32 60.32 60.32 60.32 0.3K
15:54 60.18 60.18 60.18 60.18 0.4K
15:59 60.32 60.32 60.32 60.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available